시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,700	300	- 1.43%	43,437	902
10:49	20,700	300	- 1.43%	43,230	897
10:48	20,750	250	- 1.19%	42,973	892
10:47	20,700	300	- 1.43%	42,019	872
10:46	20,700	300	- 1.43%	41,716	866
10:45	20,700	300	- 1.43%	41,602	864
10:44	20,700	300	- 1.43%	41,490	861
10:43	20,700	300	- 1.43%	41,470	861
10:42	20,700	300	- 1.43%	41,420	860
10:40	20,700	300	- 1.43%	41,347	858