시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,900	100	- 0.48%	47,595	988
11:00	20,850	150	- 0.71%	47,275	981
10:59	20,900	100	- 0.48%	46,779	971
10:58	20,850	150	- 0.71%	46,636	968
10:57	20,850	150	- 0.71%	46,549	966
10:56	20,800	200	- 0.95%	46,478	965
10:55	20,650	350	- 1.67%	45,708	949
10:54	20,750	250	- 1.19%	44,409	922
10:53	20,750	250	- 1.19%	44,405	922
10:51	20,750	250	- 1.19%	43,529	904