시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,000	0	0.00%	61,694	1,284
11:11	20,900	100	- 0.48%	48,633	1,010
11:10	20,900	100	- 0.48%	48,622	1,009
11:09	20,850	150	- 0.71%	48,362	1,004
11:08	20,850	150	- 0.71%	48,284	1,002
11:07	20,850	150	- 0.71%	48,192	1,000
11:06	20,900	100	- 0.48%	47,965	996
11:05	20,900	100	- 0.48%	47,830	993
11:03	20,900	100	- 0.48%	47,707	990
11:02	20,900	100	- 0.48%	47,596	988