시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,900	100	- 0.48%	74,247	1,548
11:24	20,900	100	- 0.48%	74,047	1,543
11:23	20,850	150	- 0.71%	73,886	1,540
11:22	20,900	100	- 0.48%	73,756	1,537
11:20	20,950	50	- 0.24%	73,663	1,535
11:18	20,950	50	- 0.24%	73,504	1,532
11:17	20,950	50	- 0.24%	73,502	1,532
11:16	20,950	50	- 0.24%	73,027	1,522
11:15	21,050	50	+ 0.24%	62,096	1,292
11:14	21,000	0	0.00%	61,768	1,286