시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,900	100	- 0.48%	75,973	1,584
11:34	20,850	150	- 0.71%	75,690	1,578
11:33	20,900	100	- 0.48%	75,685	1,578
11:32	20,900	100	- 0.48%	75,449	1,573
11:31	20,900	100	- 0.48%	75,426	1,572
11:30	20,900	100	- 0.48%	75,230	1,568
11:29	20,925	75	- 0.36%	75,040	1,564
11:28	20,950	50	- 0.24%	74,987	1,563
11:27	20,900	100	- 0.48%	74,914	1,562
11:26	20,950	50	- 0.24%	74,863	1,560