시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,850	150	- 0.71%	77,509	1,616
11:44	20,850	150	- 0.71%	76,651	1,598
11:43	20,850	150	- 0.71%	76,605	1,597
11:42	20,800	200	- 0.95%	76,534	1,595
11:41	20,800	200	- 0.95%	76,496	1,595
11:40	20,800	200	- 0.95%	76,453	1,594
11:39	20,800	200	- 0.95%	76,331	1,591
11:38	20,850	150	- 0.71%	76,319	1,591
11:37	20,900	100	- 0.48%	76,054	1,585
11:36	20,900	100	- 0.48%	75,975	1,584