시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,800	200	- 0.95%	126,961	2,643
15:08	20,800	200	- 0.95%	126,654	2,636
15:07	20,850	150	- 0.71%	126,252	2,628
15:06	20,850	150	- 0.71%	126,146	2,626
15:05	20,850	150	- 0.71%	126,068	2,624
15:04	20,850	150	- 0.71%	124,985	2,602
15:03	20,850	150	- 0.71%	124,980	2,602
15:02	20,850	150	- 0.71%	124,940	2,601
15:00	20,900	100	- 0.48%	123,969	2,581
14:59	20,900	100	- 0.48%	123,868	2,578