시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	20,800	200	- 0.95%	79,046	1,648
11:55	20,800	200	- 0.95%	78,751	1,642
11:54	20,900	100	- 0.48%	78,559	1,638
11:52	20,850	150	- 0.71%	78,487	1,636
11:51	20,850	150	- 0.71%	78,176	1,630
11:50	20,950	50	- 0.24%	78,036	1,627
11:49	20,800	200	- 0.95%	77,951	1,625
11:48	20,900	100	- 0.48%	77,913	1,624
11:47	20,900	100	- 0.48%	77,635	1,618
11:46	20,850	150	- 0.71%	77,531	1,616