시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,800	200	- 0.95%	80,367	1,675
12:06	20,900	100	- 0.48%	80,252	1,673
12:05	20,950	50	- 0.24%	80,092	1,670
12:04	20,800	200	- 0.95%	79,902	1,666
12:03	20,950	50	- 0.24%	79,777	1,663
12:01	20,850	150	- 0.71%	79,776	1,663
12:00	20,850	150	- 0.71%	79,704	1,662
11:59	20,850	150	- 0.71%	79,525	1,658
11:58	20,850	150	- 0.71%	79,270	1,652
11:57	20,850	150	- 0.71%	79,259	1,652