시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,850	150	- 0.71%	82,670	1,723
12:17	20,800	200	- 0.95%	82,306	1,716
12:16	20,850	150	- 0.71%	82,212	1,714
12:15	20,800	200	- 0.95%	81,930	1,708
12:14	20,800	200	- 0.95%	81,267	1,694
12:13	20,850	150	- 0.71%	81,162	1,692
12:12	20,850	150	- 0.71%	81,153	1,692
12:11	20,850	150	- 0.71%	81,152	1,692
12:10	20,800	200	- 0.95%	81,077	1,690
12:08	20,800	200	- 0.95%	80,496	1,678