시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,800	200	- 0.95%	83,682	1,744
12:27	20,750	250	- 1.19%	83,551	1,742
12:26	20,750	250	- 1.19%	83,510	1,741
12:25	20,850	150	- 0.71%	83,486	1,740
12:24	20,750	250	- 1.19%	83,382	1,738
12:23	20,850	150	- 0.71%	83,267	1,736
12:22	20,800	200	- 0.95%	83,196	1,734
12:21	20,750	250	- 1.19%	83,030	1,731
12:20	20,850	150	- 0.71%	82,758	1,725
12:19	20,850	150	- 0.71%	82,673	1,723