시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	20,700	300	- 1.43%	86,099	1,794
12:40	20,750	250	- 1.19%	85,914	1,791
12:39	20,750	250	- 1.19%	85,664	1,785
12:37	20,750	250	- 1.19%	85,655	1,785
12:35	20,800	200	- 0.95%	85,628	1,785
12:34	20,800	200	- 0.95%	85,545	1,783
12:33	20,750	250	- 1.19%	85,460	1,781
12:32	20,750	250	- 1.19%	85,437	1,781
12:30	20,800	200	- 0.95%	85,421	1,780
12:29	20,700	300	- 1.43%	84,948	1,771