시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	20,850	150	- 0.71%	87,430	1,822
12:54	20,800	200	- 0.95%	87,350	1,820
12:52	20,800	200	- 0.95%	87,027	1,814
12:51	20,850	150	- 0.71%	86,876	1,811
12:50	20,850	150	- 0.71%	86,789	1,809
12:47	20,800	200	- 0.95%	86,707	1,807
12:46	20,750	250	- 1.19%	86,692	1,807
12:45	20,850	150	- 0.71%	86,492	1,803
12:43	20,750	250	- 1.19%	86,184	1,796
12:42	20,700	300	- 1.43%	86,172	1,796