시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,850	150	- 0.71%	88,988	1,854
13:07	20,800	200	- 0.95%	88,794	1,850
13:06	20,750	250	- 1.19%	88,589	1,846
13:05	20,750	250	- 1.19%	88,509	1,844
13:03	20,850	150	- 0.71%	87,810	1,830
13:02	20,850	150	- 0.71%	87,805	1,830
13:00	20,850	150	- 0.71%	87,734	1,828
12:59	20,750	250	- 1.19%	87,621	1,826
12:58	20,800	200	- 0.95%	87,610	1,826
12:57	20,800	200	- 0.95%	87,605	1,826