시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,700	300	- 1.43%	93,267	1,943
13:19	20,650	350	- 1.67%	93,082	1,939
13:18	20,650	350	- 1.67%	92,153	1,920
13:17	20,650	350	- 1.67%	92,128	1,919
13:16	20,650	350	- 1.67%	91,463	1,906
13:15	20,750	250	- 1.19%	91,451	1,905
13:14	20,650	350	- 1.67%	90,847	1,893
13:12	20,750	250	- 1.19%	89,430	1,864
13:10	20,750	250	- 1.19%	89,220	1,859
13:09	20,750	250	- 1.19%	88,989	1,854