시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	20,750	250	- 1.19%	97,691	2,035
13:30	20,700	300	- 1.43%	97,379	2,028
13:29	20,750	250	- 1.19%	95,721	1,994
13:28	20,750	250	- 1.19%	95,498	1,989
13:27	20,800	200	- 0.95%	95,069	1,980
13:26	20,800	200	- 0.95%	94,953	1,978
13:25	20,700	300	- 1.43%	94,943	1,978
13:23	20,800	200	- 0.95%	94,694	1,973
13:22	20,700	300	- 1.43%	94,681	1,972
13:21	20,700	300	- 1.43%	93,336	1,944