시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	20,750	250	- 1.19%	108,093	2,250
13:41	20,700	300	- 1.43%	106,748	2,222
13:40	20,800	200	- 0.95%	106,476	2,217
13:39	20,700	300	- 1.43%	106,379	2,215
13:38	20,700	300	- 1.43%	105,757	2,202
13:37	20,800	200	- 0.95%	105,291	2,192
13:36	20,800	200	- 0.95%	105,214	2,191
13:35	20,800	200	- 0.95%	105,200	2,190
13:33	20,700	300	- 1.43%	104,496	2,176
13:32	20,650	350	- 1.67%	98,086	2,043