시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	300	- 1.43%	133,523	2,779
15:19	20,850	150	- 0.71%	129,087	2,687
15:18	20,750	250	- 1.19%	129,033	2,686
15:17	20,850	150	- 0.71%	128,739	2,680
15:16	20,850	150	- 0.71%	128,720	2,679
15:15	20,850	150	- 0.71%	128,702	2,679
15:14	20,800	200	- 0.95%	128,691	2,679
15:13	20,800	200	- 0.95%	127,351	2,651
15:11	20,800	200	- 0.95%	127,101	2,646
15:10	20,800	200	- 0.95%	126,972	2,643