시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,200	10	+ 0.84%	85,745	102
12:38	1,200	10	+ 0.84%	85,738	102
12:37	1,200	10	+ 0.84%	85,638	102
12:36	1,201	11	+ 0.92%	85,632	102
12:35	1,200	10	+ 0.84%	85,627	102
12:32	1,200	10	+ 0.84%	85,610	102
12:31	1,201	11	+ 0.92%	84,438	101
12:30	1,199	9	+ 0.76%	84,039	100
12:29	1,200	10	+ 0.84%	84,016	100
12:28	1,200	10	+ 0.84%	78,561	94