시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,199	9	+ 0.76%	86,734	104
12:52	1,200	10	+ 0.84%	86,400	103
12:51	1,200	10	+ 0.84%	86,397	103
12:50	1,200	10	+ 0.84%	86,396	103
12:49	1,200	10	+ 0.84%	86,389	103
12:46	1,199	9	+ 0.76%	86,346	103
12:45	1,200	10	+ 0.84%	86,237	103
12:44	1,200	10	+ 0.84%	86,161	103
12:41	1,200	10	+ 0.84%	86,157	103
12:40	1,199	9	+ 0.76%	86,156	103