시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,196	6	+ 0.50%	90,497	108
13:05	1,198	8	+ 0.67%	90,487	108
13:04	1,196	6	+ 0.50%	89,969	107
13:03	1,197	7	+ 0.59%	89,919	107
13:02	1,198	8	+ 0.67%	88,788	106
13:01	1,198	8	+ 0.67%	88,687	106
13:00	1,199	9	+ 0.76%	88,685	106
12:59	1,198	8	+ 0.67%	88,660	106
12:58	1,199	9	+ 0.76%	87,323	104
12:57	1,200	10	+ 0.84%	87,115	104