시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,195	5	+ 0.42%	96,092	115
13:22	1,195	5	+ 0.42%	95,546	114
13:21	1,196	6	+ 0.50%	95,488	114
13:20	1,196	6	+ 0.50%	95,477	114
13:17	1,196	6	+ 0.50%	95,457	114
13:16	1,196	6	+ 0.50%	94,433	113
13:15	1,196	6	+ 0.50%	94,323	113
13:14	1,195	5	+ 0.42%	94,025	112
13:12	1,197	7	+ 0.59%	90,520	108
13:09	1,197	7	+ 0.59%	90,512	108