시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,195	5	+ 0.42%	97,632	117
13:53	1,194	4	+ 0.34%	97,621	117
13:49	1,194	4	+ 0.34%	97,569	117
13:38	1,193	3	+ 0.25%	97,539	117
13:35	1,193	3	+ 0.25%	97,438	116
13:34	1,194	4	+ 0.34%	96,576	115
13:33	1,193	3	+ 0.25%	96,555	115
13:29	1,194	4	+ 0.34%	96,455	115
13:28	1,195	5	+ 0.42%	96,154	115
13:24	1,194	4	+ 0.34%	96,142	115