시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,195	5	+ 0.42%	98,020	117
14:18	1,195	5	+ 0.42%	97,782	117
14:15	1,195	5	+ 0.42%	97,779	117
14:14	1,195	5	+ 0.42%	97,700	117
14:10	1,195	5	+ 0.42%	97,699	117
14:05	1,195	5	+ 0.42%	97,698	117
14:03	1,194	4	+ 0.34%	97,697	117
13:59	1,195	5	+ 0.42%	97,668	117
13:58	1,195	5	+ 0.42%	97,666	117
13:55	1,195	5	+ 0.42%	97,643	117