시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,197	7	+ 0.59%	102,883	123
14:42	1,197	7	+ 0.59%	102,882	123
14:41	1,194	4	+ 0.34%	102,881	123
14:30	1,198	8	+ 0.67%	101,717	122
14:29	1,194	4	+ 0.34%	101,716	122
14:26	1,198	8	+ 0.67%	101,518	121
14:24	1,194	4	+ 0.34%	101,503	121
14:23	1,196	6	+ 0.50%	101,403	121
14:22	1,196	6	+ 0.50%	100,893	121
14:20	1,195	5	+ 0.42%	98,028	117