시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,188	2	- 0.17%	7,686	9
09:10	1,189	1	- 0.08%	7,668	9
09:09	1,190	0	0.00%	7,664	9
09:08	1,189	1	- 0.08%	7,663	9
09:07	1,189	1	- 0.08%	7,659	9
09:06	1,189	1	- 0.08%	7,111	8
09:05	1,188	2	- 0.17%	6,111	7
09:04	1,186	4	- 0.34%	4,362	5
09:03	1,187	3	- 0.25%	4,124	5
09:01	1,187	3	- 0.25%	3,196	4