시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,190	0	0.00%	19,533	23
09:25	1,194	4	+ 0.34%	17,446	21
09:24	1,193	3	+ 0.25%	16,562	20
09:23	1,193	3	+ 0.25%	16,345	19
09:22	1,192	2	+ 0.17%	14,175	17
09:20	1,192	2	+ 0.17%	14,171	17
09:18	1,192	2	+ 0.17%	11,097	13
09:16	1,189	1	- 0.08%	9,134	11
09:13	1,189	1	- 0.08%	8,487	10
09:12	1,188	2	- 0.17%	7,986	9