시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,193	3	+ 0.25%	107,348	128
14:59	1,193	3	+ 0.25%	104,847	125
14:56	1,194	4	+ 0.34%	104,787	125
14:55	1,193	3	+ 0.25%	104,786	125
14:54	1,194	4	+ 0.34%	104,111	124
14:53	1,195	5	+ 0.42%	104,109	124
14:50	1,197	7	+ 0.59%	104,092	124
14:49	1,197	7	+ 0.59%	104,087	124
14:47	1,194	4	+ 0.34%	104,086	124
14:46	1,197	7	+ 0.59%	104,049	124