시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,194	4	+ 0.34%	31,987	38
09:43	1,190	0	0.00%	31,986	38
09:41	1,194	4	+ 0.34%	30,336	36
09:37	1,190	0	0.00%	30,326	36
09:36	1,190	0	0.00%	27,307	33
09:35	1,191	1	+ 0.08%	26,296	31
09:34	1,194	4	+ 0.34%	25,596	30
09:33	1,193	3	+ 0.25%	21,409	25
09:32	1,190	0	0.00%	21,309	25
09:30	1,192	2	+ 0.17%	21,308	25