시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,192	2	+ 0.17%	34,309	41
10:03	1,192	2	+ 0.17%	34,308	41
10:02	1,192	2	+ 0.17%	34,253	41
10:01	1,193	3	+ 0.25%	33,685	40
09:59	1,192	2	+ 0.17%	32,238	38
09:58	1,192	2	+ 0.17%	32,237	38
09:56	1,193	3	+ 0.25%	32,227	38
09:55	1,193	3	+ 0.25%	32,027	38
09:50	1,193	3	+ 0.25%	32,026	38
09:49	1,190	0	0.00%	31,988	38