시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,192	2	+ 0.17%	35,921	43
10:21	1,192	2	+ 0.17%	35,855	43
10:20	1,192	2	+ 0.17%	35,754	43
10:18	1,192	2	+ 0.17%	35,749	43
10:12	1,192	2	+ 0.17%	35,708	43
10:11	1,190	0	0.00%	35,700	43
10:09	1,190	0	0.00%	35,680	42
10:08	1,190	0	0.00%	34,885	42
10:06	1,192	2	+ 0.17%	34,459	41
10:05	1,192	2	+ 0.17%	34,434	41