시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,192	2	+ 0.17%	35,998	43
10:45	1,191	1	+ 0.08%	35,997	43
10:40	1,192	2	+ 0.17%	35,946	43
10:39	1,192	2	+ 0.17%	35,945	43
10:35	1,191	1	+ 0.08%	35,937	43
10:30	1,191	1	+ 0.08%	35,936	43
10:29	1,191	1	+ 0.08%	35,930	43
10:26	1,192	2	+ 0.17%	35,928	43
10:24	1,192	2	+ 0.17%	35,927	43
10:23	1,192	2	+ 0.17%	35,924	43