시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,193	3	+ 0.25%	39,596	47
11:12	1,192	2	+ 0.17%	38,544	46
11:10	1,192	2	+ 0.17%	37,338	44
11:09	1,191	1	+ 0.08%	36,338	43
11:04	1,192	2	+ 0.17%	36,328	43
11:01	1,192	2	+ 0.17%	36,298	43
11:00	1,191	1	+ 0.08%	36,297	43
10:59	1,191	1	+ 0.08%	36,244	43
10:58	1,192	2	+ 0.17%	36,007	43
10:51	1,192	2	+ 0.17%	36,005	43