시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,196	6	+ 0.50%	44,804	53
11:25	1,195	5	+ 0.42%	44,794	53
11:24	1,196	6	+ 0.50%	44,579	53
11:23	1,196	6	+ 0.50%	44,576	53
11:22	1,196	6	+ 0.50%	43,539	52
11:21	1,196	6	+ 0.50%	43,537	52
11:19	1,195	5	+ 0.42%	42,984	51
11:17	1,194	4	+ 0.34%	42,983	51
11:16	1,195	5	+ 0.42%	42,733	51
11:14	1,194	4	+ 0.34%	39,598	47