시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,196	6	+ 0.50%	49,096	59
11:41	1,196	6	+ 0.50%	47,766	57
11:40	1,196	6	+ 0.50%	47,765	57
11:34	1,196	6	+ 0.50%	47,763	57
11:33	1,196	6	+ 0.50%	47,752	57
11:32	1,196	6	+ 0.50%	47,751	57
11:30	1,196	6	+ 0.50%	47,650	57
11:29	1,195	5	+ 0.42%	47,604	57
11:28	1,193	3	+ 0.25%	45,807	55
11:27	1,195	5	+ 0.42%	44,807	53