시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,196	6	+ 0.50%	50,225	60
11:54	1,195	5	+ 0.42%	49,852	59
11:53	1,196	6	+ 0.50%	49,523	59
11:51	1,196	6	+ 0.50%	49,492	59
11:50	1,196	6	+ 0.50%	49,456	59
11:47	1,196	6	+ 0.50%	49,438	59
11:46	1,196	6	+ 0.50%	49,431	59
11:45	1,196	6	+ 0.50%	49,154	59
11:44	1,196	6	+ 0.50%	49,153	59
11:43	1,196	6	+ 0.50%	49,149	59