시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,196	6	+ 0.50%	55,003	66
12:11	1,197	7	+ 0.59%	54,992	66
12:10	1,197	7	+ 0.59%	54,311	65
12:09	1,197	7	+ 0.59%	54,310	65
12:08	1,197	7	+ 0.59%	54,259	65
12:07	1,197	7	+ 0.59%	52,257	62
12:06	1,196	6	+ 0.50%	50,932	61
12:02	1,196	6	+ 0.50%	50,732	60
11:59	1,196	6	+ 0.50%	50,232	60
11:56	1,196	6	+ 0.50%	50,230	60