시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,198	8	+ 0.67%	73,960	88
12:25	1,198	8	+ 0.67%	72,589	87
12:24	1,198	8	+ 0.67%	71,960	86
12:22	1,197	7	+ 0.59%	68,027	81
12:21	1,198	8	+ 0.67%	67,025	80
12:20	1,197	7	+ 0.59%	66,848	80
12:19	1,198	8	+ 0.67%	66,766	80
12:17	1,197	7	+ 0.59%	65,506	78
12:15	1,197	7	+ 0.59%	60,005	72
12:14	1,197	7	+ 0.59%	55,004	66