시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,191	1	+ 0.08%	114,538	137
15:19	1,195	5	+ 0.42%	109,681	131
15:18	1,193	3	+ 0.25%	109,680	131
15:15	1,195	5	+ 0.42%	109,580	131
15:14	1,195	5	+ 0.42%	109,479	131
15:11	1,195	5	+ 0.42%	109,474	131
15:07	1,194	4	+ 0.34%	107,498	128
15:05	1,194	4	+ 0.34%	107,448	128
15:04	1,194	4	+ 0.34%	107,390	128
15:02	1,194	4	+ 0.34%	107,389	128