시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,150	40	+ 0.97%	195,873	812
13:32	4,145	35	+ 0.85%	195,836	812
13:31	4,145	35	+ 0.85%	195,334	810
13:30	4,150	40	+ 0.97%	194,880	808
13:29	4,145	35	+ 0.85%	194,471	807
13:27	4,155	45	+ 1.10%	194,401	806
13:26	4,130	20	+ 0.49%	191,494	794
13:25	4,145	35	+ 0.85%	190,366	790
13:24	4,150	40	+ 0.97%	190,138	789
13:23	4,160	50	+ 1.22%	172,713	716