시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,150	40	+ 0.97%	200,013	830
13:45	4,150	40	+ 0.97%	199,983	829
13:44	4,145	35	+ 0.85%	199,642	828
13:43	4,145	35	+ 0.85%	199,630	828
13:41	4,150	40	+ 0.97%	199,352	827
13:39	4,150	40	+ 0.97%	199,322	827
13:38	4,145	35	+ 0.85%	198,714	824
13:37	4,145	35	+ 0.85%	197,630	820
13:36	4,145	35	+ 0.85%	196,112	813
13:35	4,150	40	+ 0.97%	196,102	813