시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,150	40	+ 0.97%	201,444	835
13:57	4,155	45	+ 1.10%	201,434	835
13:56	4,150	40	+ 0.97%	201,117	834
13:55	4,155	45	+ 1.10%	201,105	834
13:54	4,150	40	+ 0.97%	200,396	831
13:53	4,150	40	+ 0.97%	200,328	831
13:51	4,150	40	+ 0.97%	200,298	831
13:50	4,145	35	+ 0.85%	200,280	831
13:49	4,150	40	+ 0.97%	200,268	831
13:48	4,145	35	+ 0.85%	200,250	831