시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,145	35	+ 0.85%	203,148	843
14:10	4,145	35	+ 0.85%	202,404	839
14:09	4,145	35	+ 0.85%	202,128	838
14:08	4,145	35	+ 0.85%	201,963	838
14:05	4,150	40	+ 0.97%	201,961	838
14:03	4,150	40	+ 0.97%	201,761	837
14:02	4,150	40	+ 0.97%	201,751	837
14:01	4,150	40	+ 0.97%	201,748	837
14:00	4,150	40	+ 0.97%	201,744	837
13:59	4,150	40	+ 0.97%	201,516	836