시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,125	15	+ 0.37%	207,335	860
14:29	4,130	20	+ 0.49%	207,319	860
14:27	4,130	20	+ 0.49%	207,317	860
14:25	4,130	20	+ 0.49%	207,064	859
14:24	4,130	20	+ 0.49%	206,964	858
14:23	4,130	20	+ 0.49%	206,269	855
14:22	4,130	20	+ 0.49%	205,751	853
14:18	4,145	35	+ 0.85%	203,649	845
14:13	4,145	35	+ 0.85%	203,600	844
14:12	4,145	35	+ 0.85%	203,506	844