시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,135	25	+ 0.61%	213,456	885
14:42	4,120	10	+ 0.24%	211,756	878
14:41	4,120	10	+ 0.24%	211,356	876
14:40	4,120	10	+ 0.24%	210,625	873
14:39	4,125	15	+ 0.37%	209,625	869
14:38	4,125	15	+ 0.37%	209,475	869
14:37	4,125	15	+ 0.37%	208,875	866
14:36	4,125	15	+ 0.37%	208,575	865
14:32	4,130	20	+ 0.49%	208,196	863
14:31	4,125	15	+ 0.37%	207,586	861