시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,125	15	+ 0.37%	22,355	92
09:13	4,130	20	+ 0.49%	22,272	92
09:12	4,130	20	+ 0.49%	22,122	91
09:11	4,130	20	+ 0.49%	21,920	90
09:10	4,135	25	+ 0.61%	20,871	86
09:09	4,120	10	+ 0.24%	18,198	75
09:08	4,130	20	+ 0.49%	17,826	73
09:07	4,135	25	+ 0.61%	17,797	73
09:06	4,125	15	+ 0.37%	17,382	71
09:05	4,120	10	+ 0.24%	17,006	70