시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,110	0	0.00%	25,737	106
09:25	4,105	5	- 0.12%	25,719	106
09:24	4,100	10	- 0.24%	25,022	103
09:22	4,105	5	- 0.12%	24,908	102
09:21	4,110	0	0.00%	24,846	102
09:20	4,115	5	+ 0.12%	24,835	102
09:19	4,110	0	0.00%	24,817	102
09:18	4,115	5	+ 0.12%	23,752	98
09:16	4,125	15	+ 0.37%	22,768	94
09:15	4,125	15	+ 0.37%	22,491	92