시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,135	25	+ 0.61%	32,164	132
09:35	4,130	20	+ 0.49%	31,633	130
09:34	4,130	20	+ 0.49%	30,777	127
09:33	4,120	10	+ 0.24%	28,684	118
09:32	4,115	5	+ 0.12%	28,115	116
09:31	4,115	5	+ 0.12%	27,238	112
09:30	4,115	5	+ 0.12%	26,808	110
09:29	4,110	0	0.00%	26,772	110
09:28	4,110	0	0.00%	26,634	110
09:27	4,105	5	- 0.12%	26,233	108