시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,130	20	+ 0.49%	217,154	900
14:55	4,125	15	+ 0.37%	217,078	900
14:53	4,115	5	+ 0.12%	217,054	900
14:51	4,115	5	+ 0.12%	216,803	899
14:50	4,120	10	+ 0.24%	216,508	898
14:49	4,115	5	+ 0.12%	216,472	898
14:48	4,115	5	+ 0.12%	216,271	897
14:47	4,120	10	+ 0.24%	214,098	888
14:46	4,120	10	+ 0.24%	213,898	887
14:44	4,120	10	+ 0.24%	213,692	886