시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,145	35	+ 0.85%	48,383	200
09:45	4,150	40	+ 0.97%	46,201	190
09:44	4,145	35	+ 0.85%	46,128	190
09:43	4,155	45	+ 1.10%	44,709	184
09:42	4,135	25	+ 0.61%	37,061	153
09:41	4,130	20	+ 0.49%	36,140	149
09:40	4,135	25	+ 0.61%	35,621	147
09:39	4,130	20	+ 0.49%	35,603	147
09:38	4,140	30	+ 0.73%	34,320	141
09:37	4,140	30	+ 0.73%	34,190	141